mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	33,452	33,716	264	0.8%	33,399
High	33,660	33,843	183	0.5%	33,904
Low	33,250	33,495	245	0.7%	32,958
Close	33,616	33,671	55	0.2%	33,616
Range	410	348	-62	-15.1%	946
ATR	560	545	-15	-2.7%	0
Volume	122	138	16	13.1%	498

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,714	34,540	33,863
R3	34,366	34,192	33,767
R2	34,018	34,018	33,735
R1	33,844	33,844	33,703	33,757
PP	33,670	33,670	33,670	33,626
S1	33,496	33,496	33,639	33,409
S2	33,322	33,322	33,607
S3	32,974	33,148	33,575
S4	32,626	32,800	33,480

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,331	35,919	34,136
R3	35,385	34,973	33,876
R2	34,439	34,439	33,790
R1	34,027	34,027	33,703	34,233
PP	33,493	33,493	33,493	33,596
S1	33,081	33,081	33,529	33,287
S2	32,547	32,547	33,443
S3	31,601	32,135	33,356
S4	30,655	31,189	33,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,904	32,958	946	2.8%	526	1.6%	75%	False	False	104
10	35,354	32,958	2,396	7.1%	629	1.9%	30%	False	False	82

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	35,322
2.618	34,754
1.618	34,406
1.000	34,191
0.618	34,058
HIGH	33,843
0.618	33,710
0.500	33,669
0.382	33,628
LOW	33,495
0.618	33,280
1.000	33,147
1.618	32,932
2.618	32,584
4.250	32,016

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	33,670	33,600
PP	33,670	33,528
S1	33,669	33,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols