mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	33,306	33,610	304	0.9%	33,716
High	33,702	33,614	-88	-0.3%	33,843
Low	33,254	33,252	-2	0.0%	33,252
Close	33,631	33,539	-92	-0.3%	33,539
Range	448	362	-86	-19.2%	591
ATR	537	526	-11	-2.1%	0
Volume	142	115	-27	-19.0%	501

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,554	34,409	33,738
R3	34,192	34,047	33,639
R2	33,830	33,830	33,605
R1	33,685	33,685	33,572	33,577
PP	33,468	33,468	33,468	33,414
S1	33,323	33,323	33,506	33,215
S2	33,106	33,106	33,473
S3	32,744	32,961	33,440
S4	32,382	32,599	33,340

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,318	35,019	33,864
R3	34,727	34,428	33,702
R2	34,136	34,136	33,647
R1	33,837	33,837	33,593	33,691
PP	33,545	33,545	33,545	33,472
S1	33,246	33,246	33,485	33,100
S2	32,954	32,954	33,431
S3	32,363	32,655	33,377
S4	31,772	32,064	33,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,843	33,250	593	1.8%	420	1.3%	49%	False	False	124
10	33,904	32,958	946	2.8%	504	1.5%	61%	False	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,153
2.618	34,562
1.618	34,200
1.000	33,976
0.618	33,838
HIGH	33,614
0.618	33,476
0.500	33,433
0.382	33,390
LOW	33,252
0.618	33,028
1.000	32,890
1.618	32,666
2.618	32,304
4.250	31,714

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	33,504	33,536
PP	33,468	33,534
S1	33,433	33,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols