mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	33,610	33,736	126	0.4%	33,716
High	33,614	33,883	269	0.8%	33,843
Low	33,252	33,244	-8	0.0%	33,252
Close	33,539	33,527	-12	0.0%	33,539
Range	362	639	277	76.5%	591
ATR	526	534	8	1.5%	0
Volume	115	132	17	14.8%	501

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,468	35,137	33,879
R3	34,829	34,498	33,703
R2	34,190	34,190	33,644
R1	33,859	33,859	33,586	33,705
PP	33,551	33,551	33,551	33,475
S1	33,220	33,220	33,469	33,066
S2	32,912	32,912	33,410
S3	32,273	32,581	33,351
S4	31,634	31,942	33,176

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,318	35,019	33,864
R3	34,727	34,428	33,702
R2	34,136	34,136	33,647
R1	33,837	33,837	33,593	33,691
PP	33,545	33,545	33,545	33,472
S1	33,246	33,246	33,485	33,100
S2	32,954	32,954	33,431
S3	32,363	32,655	33,377
S4	31,772	32,064	33,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,883	33,244	639	1.9%	466	1.4%	44%	True	True	126
10	33,904	32,958	946	2.8%	507	1.5%	60%	False	False	113
20	35,354	32,958	2,396	7.1%	527	1.6%	24%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,599
2.618	35,556
1.618	34,917
1.000	34,522
0.618	34,278
HIGH	33,883
0.618	33,639
0.500	33,564
0.382	33,488
LOW	33,244
0.618	32,849
1.000	32,605
1.618	32,210
2.618	31,571
4.250	30,528

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	33,564	33,564
PP	33,551	33,551
S1	33,539	33,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols