mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	33,736	33,510	-226	-0.7%	33,716
High	33,883	33,810	-73	-0.2%	33,843
Low	33,244	33,421	177	0.5%	33,252
Close	33,527	33,666	139	0.4%	33,539
Range	639	389	-250	-39.1%	591
ATR	534	523	-10	-1.9%	0
Volume	132	232	100	75.8%	501

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,799	34,622	33,880
R3	34,410	34,233	33,773
R2	34,021	34,021	33,737
R1	33,844	33,844	33,702	33,933
PP	33,632	33,632	33,632	33,677
S1	33,455	33,455	33,630	33,544
S2	33,243	33,243	33,595
S3	32,854	33,066	33,559
S4	32,465	32,677	33,452

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,318	35,019	33,864
R3	34,727	34,428	33,702
R2	34,136	34,136	33,647
R1	33,837	33,837	33,593	33,691
PP	33,545	33,545	33,545	33,472
S1	33,246	33,246	33,485	33,100
S2	32,954	32,954	33,431
S3	32,363	32,655	33,377
S4	31,772	32,064	33,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,883	33,244	639	1.9%	474	1.4%	66%	False	False	145
10	33,904	32,958	946	2.8%	500	1.5%	75%	False	False	124
20	35,354	32,958	2,396	7.1%	534	1.6%	30%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,463
2.618	34,829
1.618	34,440
1.000	34,199
0.618	34,051
HIGH	33,810
0.618	33,662
0.500	33,616
0.382	33,570
LOW	33,421
0.618	33,181
1.000	33,032
1.618	32,792
2.618	32,403
4.250	31,768

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	33,649	33,632
PP	33,632	33,598
S1	33,616	33,564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols