mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	33,510	33,640	130	0.4%	33,716
High	33,810	33,707	-103	-0.3%	33,843
Low	33,421	33,200	-221	-0.7%	33,252
Close	33,666	33,324	-342	-1.0%	33,539
Range	389	507	118	30.3%	591
ATR	523	522	-1	-0.2%	0
Volume	232	177	-55	-23.7%	501

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,931	34,635	33,603
R3	34,424	34,128	33,464
R2	33,917	33,917	33,417
R1	33,621	33,621	33,371	33,516
PP	33,410	33,410	33,410	33,358
S1	33,114	33,114	33,278	33,009
S2	32,903	32,903	33,231
S3	32,396	32,607	33,185
S4	31,889	32,100	33,045

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,318	35,019	33,864
R3	34,727	34,428	33,702
R2	34,136	34,136	33,647
R1	33,837	33,837	33,593	33,691
PP	33,545	33,545	33,545	33,472
S1	33,246	33,246	33,485	33,100
S2	32,954	32,954	33,431
S3	32,363	32,655	33,377
S4	31,772	32,064	33,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,883	33,200	683	2.0%	469	1.4%	18%	False	True	159
10	33,904	33,009	895	2.7%	501	1.5%	35%	False	False	136
20	35,354	32,958	2,396	7.2%	535	1.6%	15%	False	False	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,862
2.618	35,034
1.618	34,527
1.000	34,214
0.618	34,020
HIGH	33,707
0.618	33,513
0.500	33,454
0.382	33,394
LOW	33,200
0.618	32,887
1.000	32,693
1.618	32,380
2.618	31,873
4.250	31,045

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	33,454	33,542
PP	33,410	33,469
S1	33,367	33,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols