mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	33,640	33,389	-251	-0.7%	33,736
High	33,707	34,113	406	1.2%	34,113
Low	33,200	33,210	10	0.0%	33,200
Close	33,324	34,021	697	2.1%	34,021
Range	507	903	396	78.1%	913
ATR	522	549	27	5.2%	0
Volume	177	336	159	89.8%	877

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,490	36,159	34,518
R3	35,587	35,256	34,269
R2	34,684	34,684	34,187
R1	34,353	34,353	34,104	34,519
PP	33,781	33,781	33,781	33,864
S1	33,450	33,450	33,938	33,616
S2	32,878	32,878	33,856
S3	31,975	32,547	33,773
S4	31,072	31,644	33,524

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,517	36,182	34,523
R3	35,604	35,269	34,272
R2	34,691	34,691	34,189
R1	34,356	34,356	34,105	34,524
PP	33,778	33,778	33,778	33,862
S1	33,443	33,443	33,937	33,611
S2	32,865	32,865	33,854
S3	31,952	32,530	33,770
S4	31,039	31,617	33,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,113	33,200	913	2.7%	560	1.6%	90%	True	False	198
10	34,113	33,009	1,104	3.2%	544	1.6%	92%	True	False	159
20	35,354	32,958	2,396	7.0%	569	1.7%	44%	False	False	105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37,951
2.618	36,477
1.618	35,574
1.000	35,016
0.618	34,671
HIGH	34,113
0.618	33,768
0.500	33,662
0.382	33,555
LOW	33,210
0.618	32,652
1.000	32,307
1.618	31,749
2.618	30,846
4.250	29,372

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	33,901	33,900
PP	33,781	33,778
S1	33,662	33,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols