mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	34,021	33,903	-118	-0.3%	33,736
High	34,324	34,123	-201	-0.6%	34,113
Low	33,900	33,753	-147	-0.4%	33,200
Close	33,926	34,111	185	0.5%	34,021
Range	424	370	-54	-12.7%	913
ATR	541	528	-12	-2.3%	0
Volume	168	66	-102	-60.7%	877

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,106	34,978	34,315
R3	34,736	34,608	34,213
R2	34,366	34,366	34,179
R1	34,238	34,238	34,145	34,302
PP	33,996	33,996	33,996	34,028
S1	33,868	33,868	34,077	33,932
S2	33,626	33,626	34,043
S3	33,256	33,498	34,009
S4	32,886	33,128	33,908

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,517	36,182	34,523
R3	35,604	35,269	34,272
R2	34,691	34,691	34,189
R1	34,356	34,356	34,105	34,524
PP	33,778	33,778	33,778	33,862
S1	33,443	33,443	33,937	33,611
S2	32,865	32,865	33,854
S3	31,952	32,530	33,770
S4	31,039	31,617	33,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,324	33,200	1,124	3.3%	519	1.5%	81%	False	False	195
10	34,324	33,200	1,124	3.3%	492	1.4%	81%	False	False	161
20	35,354	32,958	2,396	7.0%	572	1.7%	48%	False	False	115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,696
2.618	35,092
1.618	34,722
1.000	34,493
0.618	34,352
HIGH	34,123
0.618	33,982
0.500	33,938
0.382	33,894
LOW	33,753
0.618	33,524
1.000	33,383
1.618	33,154
2.618	32,784
4.250	32,181

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	34,053	33,996
PP	33,996	33,882
S1	33,938	33,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols