mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	33,903	34,102	199	0.6%	33,736
High	34,123	34,373	250	0.7%	34,113
Low	33,753	34,088	335	1.0%	33,200
Close	34,111	34,369	258	0.8%	34,021
Range	370	285	-85	-23.0%	913
ATR	528	511	-17	-3.3%	0
Volume	66	96	30	45.5%	877

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,132	35,035	34,526
R3	34,847	34,750	34,448
R2	34,562	34,562	34,421
R1	34,465	34,465	34,395	34,514
PP	34,277	34,277	34,277	34,301
S1	34,180	34,180	34,343	34,229
S2	33,992	33,992	34,317
S3	33,707	33,895	34,291
S4	33,422	33,610	34,212

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,517	36,182	34,523
R3	35,604	35,269	34,272
R2	34,691	34,691	34,189
R1	34,356	34,356	34,105	34,524
PP	33,778	33,778	33,778	33,862
S1	33,443	33,443	33,937	33,611
S2	32,865	32,865	33,854
S3	31,952	32,530	33,770
S4	31,039	31,617	33,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,373	33,200	1,173	3.4%	498	1.4%	100%	True	False	168
10	34,373	33,200	1,173	3.4%	486	1.4%	100%	True	False	157
20	35,354	32,958	2,396	7.0%	557	1.6%	59%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	35,584
2.618	35,119
1.618	34,834
1.000	34,658
0.618	34,549
HIGH	34,373
0.618	34,264
0.500	34,231
0.382	34,197
LOW	34,088
0.618	33,912
1.000	33,803
1.618	33,627
2.618	33,342
4.250	32,877

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	34,323	34,267
PP	34,277	34,165
S1	34,231	34,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols