mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	34,102	34,362	260	0.8%	33,736
High	34,373	34,675	302	0.9%	34,113
Low	34,088	34,145	57	0.2%	33,200
Close	34,369	34,580	211	0.6%	34,021
Range	285	530	245	86.0%	913
ATR	511	512	1	0.3%	0
Volume	96	314	218	227.1%	877

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,057	35,848	34,872
R3	35,527	35,318	34,726
R2	34,997	34,997	34,677
R1	34,788	34,788	34,629	34,893
PP	34,467	34,467	34,467	34,519
S1	34,258	34,258	34,532	34,363
S2	33,937	33,937	34,483
S3	33,407	33,728	34,434
S4	32,877	33,198	34,289

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,517	36,182	34,523
R3	35,604	35,269	34,272
R2	34,691	34,691	34,189
R1	34,356	34,356	34,105	34,524
PP	33,778	33,778	33,778	33,862
S1	33,443	33,443	33,937	33,611
S2	32,865	32,865	33,854
S3	31,952	32,530	33,770
S4	31,039	31,617	33,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,675	33,210	1,465	4.2%	503	1.5%	94%	True	False	196
10	34,675	33,200	1,475	4.3%	486	1.4%	94%	True	False	177
20	34,905	32,958	1,947	5.6%	539	1.6%	83%	False	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,928
2.618	36,063
1.618	35,533
1.000	35,205
0.618	35,003
HIGH	34,675
0.618	34,473
0.500	34,410
0.382	34,348
LOW	34,145
0.618	33,818
1.000	33,615
1.618	33,288
2.618	32,758
4.250	31,893

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	34,523	34,458
PP	34,467	34,336
S1	34,410	34,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols