mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	34,362	34,574	212	0.6%	34,021
High	34,675	34,713	38	0.1%	34,713
Low	34,145	34,270	125	0.4%	33,753
Close	34,580	34,677	97	0.3%	34,677
Range	530	443	-87	-16.4%	960
ATR	512	507	-5	-1.0%	0
Volume	314	404	90	28.7%	1,048

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,882	35,723	34,921
R3	35,439	35,280	34,799
R2	34,996	34,996	34,758
R1	34,837	34,837	34,718	34,917
PP	34,553	34,553	34,553	34,593
S1	34,394	34,394	34,637	34,474
S2	34,110	34,110	34,596
S3	33,667	33,951	34,555
S4	33,224	33,508	34,433

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,261	36,929	35,205
R3	36,301	35,969	34,941
R2	35,341	35,341	34,853
R1	35,009	35,009	34,765	35,175
PP	34,381	34,381	34,381	34,464
S1	34,049	34,049	34,589	34,215
S2	33,421	33,421	34,501
S3	32,461	33,089	34,413
S4	31,501	32,129	34,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,713	33,753	960	2.8%	411	1.2%	96%	True	False	209
10	34,713	33,200	1,513	4.4%	485	1.4%	98%	True	False	204
20	34,713	32,958	1,755	5.1%	529	1.5%	98%	True	False	154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,596
2.618	35,873
1.618	35,430
1.000	35,156
0.618	34,987
HIGH	34,713
0.618	34,544
0.500	34,492
0.382	34,439
LOW	34,270
0.618	33,996
1.000	33,827
1.618	33,553
2.618	33,110
4.250	32,387

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	34,615	34,585
PP	34,553	34,493
S1	34,492	34,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols