mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	34,670	34,239	-431	-1.2%	34,021
High	34,738	34,380	-358	-1.0%	34,713
Low	34,236	33,627	-609	-1.8%	33,753
Close	34,277	33,644	-633	-1.8%	34,677
Range	502	753	251	50.0%	960
ATR	507	525	18	3.5%	0
Volume	163	210	47	28.8%	1,048

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,143	35,646	34,058
R3	35,390	34,893	33,851
R2	34,637	34,637	33,782
R1	34,140	34,140	33,713	34,012
PP	33,884	33,884	33,884	33,820
S1	33,387	33,387	33,575	33,259
S2	33,131	33,131	33,506
S3	32,378	32,634	33,437
S4	31,625	31,881	33,230

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,261	36,929	35,205
R3	36,301	35,969	34,941
R2	35,341	35,341	34,853
R1	35,009	35,009	34,765	35,175
PP	34,381	34,381	34,381	34,464
S1	34,049	34,049	34,589	34,215
S2	33,421	33,421	34,501
S3	32,461	33,089	34,413
S4	31,501	32,129	34,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,738	33,627	1,111	3.3%	503	1.5%	2%	False	True	237
10	34,738	33,200	1,538	4.6%	511	1.5%	29%	False	False	216
20	34,738	32,958	1,780	5.3%	509	1.5%	39%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37,580
2.618	36,351
1.618	35,598
1.000	35,133
0.618	34,845
HIGH	34,380
0.618	34,092
0.500	34,004
0.382	33,915
LOW	33,627
0.618	33,162
1.000	32,874
1.618	32,409
2.618	31,656
4.250	30,427

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	34,004	34,183
PP	33,884	34,003
S1	33,764	33,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols