mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	34,239	33,633	-606	-1.8%	34,021
High	34,380	33,643	-737	-2.1%	34,713
Low	33,627	33,333	-294	-0.9%	33,753
Close	33,644	33,396	-248	-0.7%	34,677
Range	753	310	-443	-58.8%	960
ATR	525	509	-15	-2.9%	0
Volume	210	173	-37	-17.6%	1,048

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,387	34,202	33,567
R3	34,077	33,892	33,481
R2	33,767	33,767	33,453
R1	33,582	33,582	33,425	33,520
PP	33,457	33,457	33,457	33,426
S1	33,272	33,272	33,368	33,210
S2	33,147	33,147	33,339
S3	32,837	32,962	33,311
S4	32,527	32,652	33,226

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,261	36,929	35,205
R3	36,301	35,969	34,941
R2	35,341	35,341	34,853
R1	35,009	35,009	34,765	35,175
PP	34,381	34,381	34,381	34,464
S1	34,049	34,049	34,589	34,215
S2	33,421	33,421	34,501
S3	32,461	33,089	34,413
S4	31,501	32,129	34,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,738	33,333	1,405	4.2%	508	1.5%	4%	False	True	252
10	34,738	33,200	1,538	4.6%	503	1.5%	13%	False	False	210
20	34,738	32,958	1,780	5.3%	501	1.5%	25%	False	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,961
2.618	34,455
1.618	34,145
1.000	33,953
0.618	33,835
HIGH	33,643
0.618	33,525
0.500	33,488
0.382	33,452
LOW	33,333
0.618	33,142
1.000	33,023
1.618	32,832
2.618	32,522
4.250	32,016

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	33,488	34,036
PP	33,457	33,822
S1	33,427	33,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols