mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	33,633	33,445	-188	-0.6%	34,670
High	33,643	33,739	96	0.3%	34,738
Low	33,333	33,298	-35	-0.1%	33,298
Close	33,396	33,730	334	1.0%	33,730
Range	310	441	131	42.3%	1,440
ATR	509	504	-5	-1.0%	0
Volume	173	223	50	28.9%	769

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,912	34,762	33,973
R3	34,471	34,321	33,851
R2	34,030	34,030	33,811
R1	33,880	33,880	33,771	33,955
PP	33,589	33,589	33,589	33,627
S1	33,439	33,439	33,690	33,514
S2	33,148	33,148	33,649
S3	32,707	32,998	33,609
S4	32,266	32,557	33,488

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,242	37,426	34,522
R3	36,802	35,986	34,126
R2	35,362	35,362	33,994
R1	34,546	34,546	33,862	34,234
PP	33,922	33,922	33,922	33,766
S1	33,106	33,106	33,598	32,794
S2	32,482	32,482	33,466
S3	31,042	31,666	33,334
S4	29,602	30,226	32,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,738	33,298	1,440	4.3%	490	1.5%	30%	False	True	234
10	34,738	33,210	1,528	4.5%	496	1.5%	34%	False	False	215
20	34,738	33,009	1,729	5.1%	499	1.5%	42%	False	False	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,613
2.618	34,894
1.618	34,453
1.000	34,180
0.618	34,012
HIGH	33,739
0.618	33,571
0.500	33,519
0.382	33,467
LOW	33,298
0.618	33,026
1.000	32,857
1.618	32,585
2.618	32,144
4.250	31,424

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	33,660	33,839
PP	33,589	33,803
S1	33,519	33,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols