mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	33,445	33,674	229	0.7%	34,670
High	33,739	34,132	393	1.2%	34,738
Low	33,298	33,668	370	1.1%	33,298
Close	33,730	33,984	254	0.8%	33,730
Range	441	464	23	5.2%	1,440
ATR	504	502	-3	-0.6%	0
Volume	223	176	-47	-21.1%	769

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,320	35,116	34,239
R3	34,856	34,652	34,112
R2	34,392	34,392	34,069
R1	34,188	34,188	34,027	34,290
PP	33,928	33,928	33,928	33,979
S1	33,724	33,724	33,942	33,826
S2	33,464	33,464	33,899
S3	33,000	33,260	33,857
S4	32,536	32,796	33,729

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,242	37,426	34,522
R3	36,802	35,986	34,126
R2	35,362	35,362	33,994
R1	34,546	34,546	33,862	34,234
PP	33,922	33,922	33,922	33,766
S1	33,106	33,106	33,598	32,794
S2	32,482	32,482	33,466
S3	31,042	31,666	33,334
S4	29,602	30,226	32,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,738	33,298	1,440	4.2%	494	1.5%	48%	False	False	189
10	34,738	33,298	1,440	4.2%	452	1.3%	48%	False	False	199
20	34,738	33,009	1,729	5.1%	498	1.5%	56%	False	False	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,104
2.618	35,347
1.618	34,883
1.000	34,596
0.618	34,419
HIGH	34,132
0.618	33,955
0.500	33,900
0.382	33,845
LOW	33,668
0.618	33,381
1.000	33,204
1.618	32,917
2.618	32,453
4.250	31,696

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	33,956	33,894
PP	33,928	33,805
S1	33,900	33,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols