mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	33,674	33,992	318	0.9%	34,670
High	34,132	34,151	19	0.1%	34,738
Low	33,668	33,738	70	0.2%	33,298
Close	33,984	34,086	102	0.3%	33,730
Range	464	413	-51	-11.0%	1,440
ATR	502	495	-6	-1.3%	0
Volume	176	172	-4	-2.3%	769

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,231	35,071	34,313
R3	34,818	34,658	34,200
R2	34,405	34,405	34,162
R1	34,245	34,245	34,124	34,325
PP	33,992	33,992	33,992	34,032
S1	33,832	33,832	34,048	33,912
S2	33,579	33,579	34,010
S3	33,166	33,419	33,973
S4	32,753	33,006	33,859

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,242	37,426	34,522
R3	36,802	35,986	34,126
R2	35,362	35,362	33,994
R1	34,546	34,546	33,862	34,234
PP	33,922	33,922	33,922	33,766
S1	33,106	33,106	33,598	32,794
S2	32,482	32,482	33,466
S3	31,042	31,666	33,334
S4	29,602	30,226	32,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,380	33,298	1,082	3.2%	476	1.4%	73%	False	False	190
10	34,738	33,298	1,440	4.2%	451	1.3%	55%	False	False	199
20	34,738	33,200	1,538	4.5%	474	1.4%	58%	False	False	183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,906
2.618	35,232
1.618	34,819
1.000	34,564
0.618	34,406
HIGH	34,151
0.618	33,993
0.500	33,945
0.382	33,896
LOW	33,738
0.618	33,483
1.000	33,325
1.618	33,070
2.618	32,657
4.250	31,983

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	34,039	33,966
PP	33,992	33,845
S1	33,945	33,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols