mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	33,992	34,023	31	0.1%	34,670
High	34,151	34,109	-42	-0.1%	34,738
Low	33,738	33,610	-128	-0.4%	33,298
Close	34,086	34,082	-4	0.0%	33,730
Range	413	499	86	20.8%	1,440
ATR	495	495	0	0.1%	0
Volume	172	155	-17	-9.9%	769

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,431	35,255	34,357
R3	34,932	34,756	34,219
R2	34,433	34,433	34,174
R1	34,257	34,257	34,128	34,345
PP	33,934	33,934	33,934	33,978
S1	33,758	33,758	34,036	33,846
S2	33,435	33,435	33,991
S3	32,936	33,259	33,945
S4	32,437	32,760	33,808

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,242	37,426	34,522
R3	36,802	35,986	34,126
R2	35,362	35,362	33,994
R1	34,546	34,546	33,862	34,234
PP	33,922	33,922	33,922	33,766
S1	33,106	33,106	33,598	32,794
S2	32,482	32,482	33,466
S3	31,042	31,666	33,334
S4	29,602	30,226	32,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,151	33,298	853	2.5%	426	1.2%	92%	False	False	179
10	34,738	33,298	1,440	4.2%	464	1.4%	54%	False	False	208
20	34,738	33,200	1,538	4.5%	478	1.4%	57%	False	False	184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,230
2.618	35,416
1.618	34,917
1.000	34,608
0.618	34,418
HIGH	34,109
0.618	33,919
0.500	33,860
0.382	33,801
LOW	33,610
0.618	33,302
1.000	33,111
1.618	32,803
2.618	32,304
4.250	31,489

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	34,008	34,015
PP	33,934	33,948
S1	33,860	33,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols