mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	34,090	34,240	150	0.4%	33,674
High	34,293	34,500	207	0.6%	34,500
Low	33,970	34,168	198	0.6%	33,610
Close	34,281	34,302	21	0.1%	34,302
Range	323	332	9	2.8%	890
ATR	483	472	-11	-2.2%	0
Volume	126	193	67	53.2%	822

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,319	35,143	34,485
R3	34,987	34,811	34,393
R2	34,655	34,655	34,363
R1	34,479	34,479	34,333	34,567
PP	34,323	34,323	34,323	34,368
S1	34,147	34,147	34,272	34,235
S2	33,991	33,991	34,241
S3	33,659	33,815	34,211
S4	33,327	33,483	34,120

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,807	36,445	34,792
R3	35,917	35,555	34,547
R2	35,027	35,027	34,465
R1	34,665	34,665	34,384	34,846
PP	34,137	34,137	34,137	34,228
S1	33,775	33,775	34,221	33,956
S2	33,247	33,247	34,139
S3	32,357	32,885	34,057
S4	31,467	31,995	33,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,500	33,610	890	2.6%	406	1.2%	78%	True	False	164
10	34,738	33,298	1,440	4.2%	448	1.3%	70%	False	False	199
20	34,738	33,200	1,538	4.5%	467	1.4%	72%	False	False	188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,911
2.618	35,369
1.618	35,037
1.000	34,832
0.618	34,705
HIGH	34,500
0.618	34,373
0.500	34,334
0.382	34,295
LOW	34,168
0.618	33,963
1.000	33,836
1.618	33,631
2.618	33,299
4.250	32,757

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	34,334	34,220
PP	34,323	34,137
S1	34,313	34,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols