mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	34,249	34,027	-222	-0.6%	33,674
High	34,374	34,414	40	0.1%	34,500
Low	34,029	33,847	-182	-0.5%	33,610
Close	34,045	34,414	369	1.1%	34,302
Range	345	567	222	64.3%	890
ATR	463	471	7	1.6%	0
Volume	186	211	25	13.4%	822

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,926	35,737	34,726
R3	35,359	35,170	34,570
R2	34,792	34,792	34,518
R1	34,603	34,603	34,466	34,698
PP	34,225	34,225	34,225	34,272
S1	34,036	34,036	34,362	34,131
S2	33,658	33,658	34,310
S3	33,091	33,469	34,258
S4	32,524	32,902	34,102

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,807	36,445	34,792
R3	35,917	35,555	34,547
R2	35,027	35,027	34,465
R1	34,665	34,665	34,384	34,846
PP	34,137	34,137	34,137	34,228
S1	33,775	33,775	34,221	33,956
S2	33,247	33,247	34,139
S3	32,357	32,885	34,057
S4	31,467	31,995	33,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,500	33,610	890	2.6%	413	1.2%	90%	False	False	174
10	34,500	33,298	1,202	3.5%	445	1.3%	93%	False	False	182
20	34,738	33,200	1,538	4.5%	472	1.4%	79%	False	False	195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,824
2.618	35,899
1.618	35,332
1.000	34,981
0.618	34,765
HIGH	34,414
0.618	34,198
0.500	34,131
0.382	34,064
LOW	33,847
0.618	33,497
1.000	33,280
1.618	32,930
2.618	32,363
4.250	31,437

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	34,320	34,334
PP	34,225	34,254
S1	34,131	34,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols