mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	34,188	34,410	222	0.6%	34,249
High	34,539	34,466	-73	-0.2%	34,653
Low	33,934	34,197	263	0.8%	33,847
Close	34,471	34,262	-209	-0.6%	34,221
Range	605	269	-336	-55.5%	806
ATR	474	459	-14	-3.0%	0
Volume	272	175	-97	-35.7%	1,260

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,115	34,958	34,410
R3	34,846	34,689	34,336
R2	34,577	34,577	34,311
R1	34,420	34,420	34,287	34,364
PP	34,308	34,308	34,308	34,281
S1	34,151	34,151	34,237	34,095
S2	34,039	34,039	34,213
S3	33,770	33,882	34,188
S4	33,501	33,613	34,114

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,658	36,246	34,664
R3	35,852	35,440	34,443
R2	35,046	35,046	34,369
R1	34,634	34,634	34,295	34,437
PP	34,240	34,240	34,240	34,142
S1	33,828	33,828	34,147	33,631
S2	33,434	33,434	34,073
S3	32,628	33,022	33,999
S4	31,822	32,216	33,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,539	33,934	605	1.8%	388	1.1%	54%	False	False	278
10	34,653	33,847	806	2.4%	426	1.2%	51%	False	False	226
20	34,738	33,298	1,440	4.2%	445	1.3%	67%	False	False	217
40	35,354	32,958	2,396	7.0%	508	1.5%	54%	False	False	166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	35,609
2.618	35,170
1.618	34,901
1.000	34,735
0.618	34,632
HIGH	34,466
0.618	34,363
0.500	34,332
0.382	34,300
LOW	34,197
0.618	34,031
1.000	33,928
1.618	33,762
2.618	33,493
4.250	33,054

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	34,332	34,254
PP	34,308	34,245
S1	34,285	34,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols