mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	34,410	34,321	-89	-0.3%	34,249
High	34,466	34,546	80	0.2%	34,653
Low	34,197	33,900	-297	-0.9%	33,847
Close	34,262	33,998	-264	-0.8%	34,221
Range	269	646	377	140.1%	806
ATR	459	473	13	2.9%	0
Volume	175	210	35	20.0%	1,260

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,086	35,688	34,353
R3	35,440	35,042	34,176
R2	34,794	34,794	34,117
R1	34,396	34,396	34,057	34,272
PP	34,148	34,148	34,148	34,086
S1	33,750	33,750	33,939	33,626
S2	33,502	33,502	33,880
S3	32,856	33,104	33,820
S4	32,210	32,458	33,643

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,658	36,246	34,664
R3	35,852	35,440	34,443
R2	35,046	35,046	34,369
R1	34,634	34,634	34,295	34,437
PP	34,240	34,240	34,240	34,142
S1	33,828	33,828	34,147	33,631
S2	33,434	33,434	34,073
S3	32,628	33,022	33,999
S4	31,822	32,216	33,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,546	33,900	646	1.9%	449	1.3%	15%	True	True	296
10	34,653	33,847	806	2.4%	458	1.3%	19%	False	False	235
20	34,738	33,298	1,440	4.2%	463	1.4%	49%	False	False	223
40	35,354	32,958	2,396	7.0%	510	1.5%	43%	False	False	171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,292
2.618	36,237
1.618	35,591
1.000	35,192
0.618	34,945
HIGH	34,546
0.618	34,299
0.500	34,223
0.382	34,147
LOW	33,900
0.618	33,501
1.000	33,254
1.618	32,855
2.618	32,209
4.250	31,155

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	34,223	34,223
PP	34,148	34,148
S1	34,073	34,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols