mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	34,321	34,013	-308	-0.9%	34,160
High	34,546	34,180	-366	-1.1%	34,546
Low	33,900	33,812	-88	-0.3%	33,812
Close	33,998	34,157	159	0.5%	34,157
Range	646	368	-278	-43.0%	734
ATR	473	465	-7	-1.6%	0
Volume	210	255	45	21.4%	1,152

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,154	35,023	34,360
R3	34,786	34,655	34,258
R2	34,418	34,418	34,225
R1	34,287	34,287	34,191	34,353
PP	34,050	34,050	34,050	34,082
S1	33,919	33,919	34,123	33,985
S2	33,682	33,682	34,090
S3	33,314	33,551	34,056
S4	32,946	33,183	33,955

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,374	35,999	34,561
R3	35,640	35,265	34,359
R2	34,906	34,906	34,292
R1	34,531	34,531	34,224	34,352
PP	34,172	34,172	34,172	34,082
S1	33,797	33,797	34,090	33,618
S2	33,438	33,438	34,023
S3	32,704	33,063	33,955
S4	31,970	32,329	33,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,546	33,812	734	2.1%	442	1.3%	47%	False	True	230
10	34,653	33,812	841	2.5%	462	1.4%	41%	False	True	241
20	34,738	33,298	1,440	4.2%	455	1.3%	60%	False	False	220
40	34,905	32,958	1,947	5.7%	497	1.5%	62%	False	False	177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,744
2.618	35,144
1.618	34,776
1.000	34,548
0.618	34,408
HIGH	34,180
0.618	34,040
0.500	33,996
0.382	33,953
LOW	33,812
0.618	33,585
1.000	33,444
1.618	33,217
2.618	32,849
4.250	32,248

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	34,103	34,179
PP	34,050	34,172
S1	33,996	34,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols