mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	34,013	34,129	116	0.3%	34,160
High	34,180	34,550	370	1.1%	34,546
Low	33,812	34,025	213	0.6%	33,812
Close	34,157	34,535	378	1.1%	34,157
Range	368	525	157	42.7%	734
ATR	465	470	4	0.9%	0
Volume	255	188	-67	-26.3%	1,152

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,945	35,765	34,824
R3	35,420	35,240	34,680
R2	34,895	34,895	34,631
R1	34,715	34,715	34,583	34,805
PP	34,370	34,370	34,370	34,415
S1	34,190	34,190	34,487	34,280
S2	33,845	33,845	34,439
S3	33,320	33,665	34,391
S4	32,795	33,140	34,246

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,374	35,999	34,561
R3	35,640	35,265	34,359
R2	34,906	34,906	34,292
R1	34,531	34,531	34,224	34,352
PP	34,172	34,172	34,172	34,082
S1	33,797	33,797	34,090	33,618
S2	33,438	33,438	34,023
S3	32,704	33,063	33,955
S4	31,970	32,329	33,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,550	33,812	738	2.1%	483	1.4%	98%	True	False	220
10	34,653	33,812	841	2.4%	480	1.4%	86%	False	False	241
20	34,738	33,298	1,440	4.2%	459	1.3%	86%	False	False	209
40	34,738	32,958	1,780	5.2%	494	1.4%	89%	False	False	181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,781
2.618	35,925
1.618	35,400
1.000	35,075
0.618	34,875
HIGH	34,550
0.618	34,350
0.500	34,288
0.382	34,226
LOW	34,025
0.618	33,701
1.000	33,500
1.618	33,176
2.618	32,651
4.250	31,794

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	34,453	34,417
PP	34,370	34,299
S1	34,288	34,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols