mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	33,091	32,534	-557	-1.7%	33,628
High	33,278	32,692	-586	-1.8%	33,855
Low	32,455	32,043	-412	-1.3%	32,043
Close	32,524	32,165	-359	-1.1%	32,165
Range	823	649	-174	-21.1%	1,812
ATR	474	487	12	2.6%	0
Volume	25,468	138,635	113,167	444.3%	170,459

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,247	33,855	32,522
R3	33,598	33,206	32,344
R2	32,949	32,949	32,284
R1	32,557	32,557	32,225	32,429
PP	32,300	32,300	32,300	32,236
S1	31,908	31,908	32,106	31,780
S2	31,651	31,651	32,046
S3	31,002	31,259	31,987
S4	30,353	30,610	31,808

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,124	36,956	33,162
R3	36,312	35,144	32,663
R2	34,500	34,500	32,497
R1	33,332	33,332	32,331	33,010
PP	32,688	32,688	32,688	32,527
S1	31,520	31,520	31,999	31,198
S2	30,876	30,876	31,833
S3	29,064	29,708	31,667
S4	27,252	27,896	31,169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,855	32,043	1,812	5.6%	535	1.7%	7%	False	True	34,091
10	33,855	32,043	1,812	5.6%	476	1.5%	7%	False	True	17,537
20	34,830	32,043	2,787	8.7%	477	1.5%	4%	False	True	8,938
40	34,830	32,043	2,787	8.7%	470	1.5%	4%	False	True	4,580
60	35,354	32,043	3,311	10.3%	499	1.6%	4%	False	True	3,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,450
2.618	34,391
1.618	33,742
1.000	33,341
0.618	33,093
HIGH	32,692
0.618	32,444
0.500	32,368
0.382	32,291
LOW	32,043
0.618	31,642
1.000	31,394
1.618	30,993
2.618	30,344
4.250	29,285

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	32,368	32,661
PP	32,300	32,495
S1	32,233	32,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols