mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 32,142 32,474 332 1.0% 32,293 High 32,510 32,830 320 1.0% 32,595 Low 31,657 32,441 784 2.5% 31,640 Close 32,456 32,774 318 1.0% 32,071 Range 853 389 -464 -54.4% 955 ATR 576 562 -13 -2.3% 0 Volume 221,270 136,933 -84,337 -38.1% 1,358,999
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 33,849 33,700 32,988 R3 33,460 33,311 32,881 R2 33,071 33,071 32,845 R1 32,922 32,922 32,810 32,997 PP 32,682 32,682 32,682 32,719 S1 32,533 32,533 32,738 32,608 S2 32,293 32,293 32,703 S3 31,904 32,144 32,667 S4 31,515 31,755 32,560	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,967 34,474 32,596 R3 34,012 33,519 32,334 R2 33,057 33,057 32,246 R1 32,564 32,564 32,159 32,333 PP 32,102 32,102 32,102 31,987 S1 31,609 31,609 31,984 31,378 S2 31,147 31,147 31,896 S3 30,192 30,654 31,809 S4 29,237 29,699 31,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,830 31,640 1,190 3.6% 682 2.1% 95% True False 230,518 10 33,278 31,640 1,638 5.0% 656 2.0% 69% False False 188,426 20 33,855 31,640 2,215 6.8% 542 1.7% 51% False False 94,696 40 34,830 31,640 3,190 9.7% 503 1.5% 36% False False 47,469 60 34,830 31,640 3,190 9.7% 502 1.5% 36% False False 31,705
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,483 2.618 33,849 1.618 33,460 1.000 33,219 0.618 33,071 HIGH 32,830 0.618 32,682 0.500 32,636 0.382 32,590 LOW 32,441 0.618 32,201 1.000 32,052 1.618 31,812 2.618 31,423 4.250 30,788
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 32,728 32,597 PP 32,682 32,420 S1 32,636 32,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.