mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	32,622	32,894	272	0.8%	32,142
High	32,924	33,123	199	0.6%	32,994
Low	32,616	32,863	247	0.8%	31,657
Close	32,903	33,044	141	0.4%	32,434
Range	308	260	-48	-15.6%	1,337
ATR	530	511	-19	-3.6%	0
Volume	135,013	132,068	-2,945	-2.2%	951,977

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,790	33,677	33,187
R3	33,530	33,417	33,116
R2	33,270	33,270	33,092
R1	33,157	33,157	33,068	33,214
PP	33,010	33,010	33,010	33,038
S1	32,897	32,897	33,020	32,954
S2	32,750	32,750	32,996
S3	32,490	32,637	32,973
S4	32,230	32,377	32,901

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,373	35,740	33,169
R3	35,036	34,403	32,802
R2	33,699	33,699	32,679
R1	33,066	33,066	32,557	33,383
PP	32,362	32,362	32,362	32,520
S1	31,729	31,729	32,312	32,046
S2	31,025	31,025	32,189
S3	29,688	30,392	32,066
S4	28,351	29,055	31,699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,123	31,945	1,178	3.6%	352	1.1%	93%	True	False	143,380
10	33,123	31,657	1,466	4.4%	507	1.5%	95%	True	False	170,913
20	33,855	31,640	2,215	6.7%	557	1.7%	63%	False	False	150,337
40	34,830	31,640	3,190	9.7%	503	1.5%	44%	False	False	75,374
60	34,830	31,640	3,190	9.7%	494	1.5%	44%	False	False	50,315
80	35,354	31,640	3,714	11.2%	503	1.5%	38%	False	False	37,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	34,228
2.618	33,804
1.618	33,544
1.000	33,383
0.618	33,284
HIGH	33,123
0.618	33,024
0.500	32,993
0.382	32,962
LOW	32,863
0.618	32,702
1.000	32,603
1.618	32,442
2.618	32,182
4.250	31,758

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	33,027	32,964
PP	33,010	32,884
S1	32,993	32,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols