mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	32,894	33,039	145	0.4%	32,486
High	33,123	33,549	426	1.3%	33,549
Low	32,863	33,003	140	0.4%	32,418
Close	33,044	33,460	416	1.3%	33,460
Range	260	546	286	110.0%	1,131
ATR	511	514	2	0.5%	0
Volume	132,068	136,550	4,482	3.4%	660,203

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,975	34,764	33,760
R3	34,429	34,218	33,610
R2	33,883	33,883	33,560
R1	33,672	33,672	33,510	33,778
PP	33,337	33,337	33,337	33,390
S1	33,126	33,126	33,410	33,232
S2	32,791	32,791	33,360
S3	32,245	32,580	33,310
S4	31,699	32,034	33,160

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,129	34,082
R3	35,404	34,998	33,771
R2	34,273	34,273	33,667
R1	33,867	33,867	33,564	34,070
PP	33,142	33,142	33,142	33,244
S1	32,736	32,736	33,356	32,939
S2	32,011	32,011	33,253
S3	30,880	31,605	33,149
S4	29,749	30,474	32,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,549	32,418	1,131	3.4%	353	1.1%	92%	True	False	132,040
10	33,549	31,657	1,892	5.7%	499	1.5%	95%	True	False	161,218
20	33,855	31,640	2,215	6.6%	560	1.7%	82%	False	False	157,081
40	34,830	31,640	3,190	9.5%	508	1.5%	57%	False	False	78,785
60	34,830	31,640	3,190	9.5%	497	1.5%	57%	False	False	52,587
80	35,354	31,640	3,714	11.1%	506	1.5%	49%	False	False	39,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,870
2.618	34,979
1.618	34,433
1.000	34,095
0.618	33,887
HIGH	33,549
0.618	33,341
0.500	33,276
0.382	33,212
LOW	33,003
0.618	32,666
1.000	32,457
1.618	32,120
2.618	31,574
4.250	30,683

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	33,399	33,334
PP	33,337	33,208
S1	33,276	33,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols