mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	33,039	33,441	402	1.2%	32,486
High	33,549	33,821	272	0.8%	33,549
Low	33,003	33,436	433	1.3%	32,418
Close	33,460	33,786	326	1.0%	33,460
Range	546	385	-161	-29.5%	1,131
ATR	514	504	-9	-1.8%	0
Volume	136,550	131,790	-4,760	-3.5%	660,203

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,836	34,696	33,998
R3	34,451	34,311	33,892
R2	34,066	34,066	33,857
R1	33,926	33,926	33,821	33,996
PP	33,681	33,681	33,681	33,716
S1	33,541	33,541	33,751	33,611
S2	33,296	33,296	33,716
S3	32,911	33,156	33,680
S4	32,526	32,771	33,574

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,129	34,082
R3	35,404	34,998	33,771
R2	34,273	34,273	33,667
R1	33,867	33,867	33,564	34,070
PP	33,142	33,142	33,142	33,244
S1	32,736	32,736	33,356	32,939
S2	32,011	32,011	33,253
S3	30,880	31,605	33,149
S4	29,749	30,474	32,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,821	32,486	1,335	4.0%	360	1.1%	97%	True	False	131,117
10	33,821	31,945	1,876	5.6%	452	1.3%	98%	True	False	152,270
20	33,821	31,640	2,181	6.5%	568	1.7%	98%	True	False	163,611
40	34,830	31,640	3,190	9.4%	507	1.5%	67%	False	False	82,065
60	34,830	31,640	3,190	9.4%	495	1.5%	67%	False	False	54,781
80	35,354	31,640	3,714	11.0%	505	1.5%	58%	False	False	41,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,457
2.618	34,829
1.618	34,444
1.000	34,206
0.618	34,059
HIGH	33,821
0.618	33,674
0.500	33,629
0.382	33,583
LOW	33,436
0.618	33,198
1.000	33,051
1.618	32,813
2.618	32,428
4.250	31,800

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	33,734	33,638
PP	33,681	33,490
S1	33,629	33,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols