mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	33,441	33,766	325	1.0%	32,486
High	33,821	33,877	56	0.2%	33,549
Low	33,436	33,455	19	0.1%	32,418
Close	33,786	33,577	-209	-0.6%	33,460
Range	385	422	37	9.6%	1,131
ATR	504	499	-6	-1.2%	0
Volume	131,790	138,741	6,951	5.3%	660,203

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,902	34,662	33,809
R3	34,480	34,240	33,693
R2	34,058	34,058	33,654
R1	33,818	33,818	33,616	33,727
PP	33,636	33,636	33,636	33,591
S1	33,396	33,396	33,538	33,305
S2	33,214	33,214	33,500
S3	32,792	32,974	33,461
S4	32,370	32,552	33,345

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,129	34,082
R3	35,404	34,998	33,771
R2	34,273	34,273	33,667
R1	33,867	33,867	33,564	34,070
PP	33,142	33,142	33,142	33,244
S1	32,736	32,736	33,356	32,939
S2	32,011	32,011	33,253
S3	30,880	31,605	33,149
S4	29,749	30,474	32,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,877	32,616	1,261	3.8%	384	1.1%	76%	True	False	134,832
10	33,877	31,945	1,932	5.8%	455	1.4%	84%	True	False	152,450
20	33,877	31,640	2,237	6.7%	556	1.7%	87%	True	False	170,438
40	34,830	31,640	3,190	9.5%	510	1.5%	61%	False	False	85,528
60	34,830	31,640	3,190	9.5%	487	1.4%	61%	False	False	57,087
80	35,354	31,640	3,714	11.1%	508	1.5%	52%	False	False	42,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,671
2.618	34,982
1.618	34,560
1.000	34,299
0.618	34,138
HIGH	33,877
0.618	33,716
0.500	33,666
0.382	33,616
LOW	33,455
0.618	33,194
1.000	33,033
1.618	32,772
2.618	32,350
4.250	31,662

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	33,666	33,531
PP	33,636	33,486
S1	33,607	33,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols