mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	33,699	33,766	67	0.2%	33,441
High	33,784	33,953	169	0.5%	33,877
Low	33,508	33,730	222	0.7%	33,436
Close	33,751	33,852	101	0.3%	33,659
Range	276	223	-53	-19.2%	441
ATR	447	431	-16	-3.6%	0
Volume	109,230	121,326	12,096	11.1%	533,265

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,514	34,406	33,975
R3	34,291	34,183	33,913
R2	34,068	34,068	33,893
R1	33,960	33,960	33,873	34,014
PP	33,845	33,845	33,845	33,872
S1	33,737	33,737	33,832	33,791
S2	33,622	33,622	33,811
S3	33,399	33,514	33,791
S4	33,176	33,291	33,729

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,980	34,761	33,902
R3	34,539	34,320	33,780
R2	34,098	34,098	33,740
R1	33,879	33,879	33,700	33,989
PP	33,657	33,657	33,657	33,712
S1	33,438	33,438	33,619	33,548
S2	33,216	33,216	33,578
S3	32,775	32,997	33,538
S4	32,334	32,556	33,417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,953	33,455	498	1.5%	274	0.8%	80%	True	False	126,406
10	33,953	32,486	1,467	4.3%	317	0.9%	93%	True	False	128,761
20	33,953	31,640	2,313	6.8%	471	1.4%	96%	True	False	170,313
40	34,830	31,640	3,190	9.4%	486	1.4%	69%	False	False	97,837
60	34,830	31,640	3,190	9.4%	476	1.4%	69%	False	False	65,298
80	34,905	31,640	3,265	9.6%	492	1.5%	68%	False	False	49,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,901
2.618	34,537
1.618	34,314
1.000	34,176
0.618	34,091
HIGH	33,953
0.618	33,868
0.500	33,842
0.382	33,815
LOW	33,730
0.618	33,592
1.000	33,507
1.618	33,369
2.618	33,146
4.250	32,782

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	33,849	33,808
PP	33,845	33,764
S1	33,842	33,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols