mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	33,766	33,881	115	0.3%	33,441
High	33,953	34,119	166	0.5%	33,877
Low	33,730	33,760	30	0.1%	33,436
Close	33,852	33,813	-39	-0.1%	33,659
Range	223	359	136	61.0%	441
ATR	431	426	-5	-1.2%	0
Volume	121,326	170,018	48,692	40.1%	533,265

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,974	34,753	34,011
R3	34,615	34,394	33,912
R2	34,256	34,256	33,879
R1	34,035	34,035	33,846	33,966
PP	33,897	33,897	33,897	33,863
S1	33,676	33,676	33,780	33,607
S2	33,538	33,538	33,747
S3	33,179	33,317	33,714
S4	32,820	32,958	33,616

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,980	34,761	33,902
R3	34,539	34,320	33,780
R2	34,098	34,098	33,740
R1	33,879	33,879	33,700	33,989
PP	33,657	33,657	33,657	33,712
S1	33,438	33,438	33,619	33,548
S2	33,216	33,216	33,578
S3	32,775	32,997	33,538
S4	32,334	32,556	33,417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,119	33,486	633	1.9%	261	0.8%	52%	True	False	132,661
10	34,119	32,616	1,503	4.4%	323	1.0%	80%	True	False	133,747
20	34,119	31,640	2,479	7.3%	464	1.4%	88%	True	False	167,020
40	34,830	31,640	3,190	9.4%	482	1.4%	68%	False	False	102,083
60	34,830	31,640	3,190	9.4%	474	1.4%	68%	False	False	68,125
80	34,830	31,640	3,190	9.4%	488	1.4%	68%	False	False	51,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,645
2.618	35,059
1.618	34,700
1.000	34,478
0.618	34,341
HIGH	34,119
0.618	33,982
0.500	33,940
0.382	33,897
LOW	33,760
0.618	33,538
1.000	33,401
1.618	33,179
2.618	32,820
4.250	32,234

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	33,940	33,814
PP	33,897	33,813
S1	33,855	33,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols