mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	34,130	34,125	-5	0.0%	33,699
High	34,275	34,148	-127	-0.4%	34,275
Low	33,877	33,938	61	0.2%	33,508
Close	34,037	34,129	92	0.3%	34,037
Range	398	210	-188	-47.2%	767
ATR	427	412	-16	-3.6%	0
Volume	187,280	128,275	-59,005	-31.5%	730,517

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,702	34,625	34,245
R3	34,492	34,415	34,187
R2	34,282	34,282	34,168
R1	34,205	34,205	34,148	34,244
PP	34,072	34,072	34,072	34,091
S1	33,995	33,995	34,110	34,034
S2	33,862	33,862	34,091
S3	33,652	33,785	34,071
S4	33,442	33,575	34,014

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,241	35,906	34,459
R3	35,474	35,139	34,248
R2	34,707	34,707	34,178
R1	34,372	34,372	34,107	34,540
PP	33,940	33,940	33,940	34,024
S1	33,605	33,605	33,967	33,773
S2	33,173	33,173	33,897
S3	32,406	32,838	33,826
S4	31,639	32,071	33,615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,275	33,730	545	1.6%	332	1.0%	73%	False	False	149,912
10	34,275	33,436	839	2.5%	319	0.9%	83%	False	False	139,205
20	34,275	31,657	2,618	7.7%	409	1.2%	94%	False	False	150,211
40	34,275	31,640	2,635	7.7%	472	1.4%	94%	False	False	113,517
60	34,830	31,640	3,190	9.3%	466	1.4%	78%	False	False	75,753
80	34,830	31,640	3,190	9.3%	475	1.4%	78%	False	False	56,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	35,041
2.618	34,698
1.618	34,488
1.000	34,358
0.618	34,278
HIGH	34,148
0.618	34,068
0.500	34,043
0.382	34,018
LOW	33,938
0.618	33,808
1.000	33,728
1.618	33,598
2.618	33,388
4.250	33,046

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	34,100	34,090
PP	34,072	34,050
S1	34,043	34,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols