mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	34,123	34,104	-19	-0.1%	33,699
High	34,287	34,105	-182	-0.5%	34,275
Low	33,928	33,942	14	0.0%	33,508
Close	34,124	34,033	-91	-0.3%	34,037
Range	359	163	-196	-54.6%	767
ATR	408	392	-16	-4.0%	0
Volume	140,669	124,516	-16,153	-11.5%	730,517

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,516	34,437	34,123
R3	34,353	34,274	34,078
R2	34,190	34,190	34,063
R1	34,111	34,111	34,048	34,069
PP	34,027	34,027	34,027	34,006
S1	33,948	33,948	34,018	33,906
S2	33,864	33,864	34,003
S3	33,701	33,785	33,988
S4	33,538	33,622	33,943

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,241	35,906	34,459
R3	35,474	35,139	34,248
R2	34,707	34,707	34,178
R1	34,372	34,372	34,107	34,540
PP	33,940	33,940	33,940	34,024
S1	33,605	33,605	33,967	33,773
S2	33,173	33,173	33,897
S3	32,406	32,838	33,826
S4	31,639	32,071	33,615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,287	33,747	540	1.6%	320	0.9%	53%	False	False	144,680
10	34,287	33,486	801	2.4%	291	0.9%	68%	False	False	138,671
20	34,287	31,945	2,342	6.9%	373	1.1%	89%	False	False	145,560
40	34,287	31,640	2,647	7.8%	457	1.3%	90%	False	False	120,128
60	34,830	31,640	3,190	9.4%	460	1.4%	75%	False	False	80,166
80	34,830	31,640	3,190	9.4%	469	1.4%	75%	False	False	60,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	34,798
2.618	34,532
1.618	34,369
1.000	34,268
0.618	34,206
HIGH	34,105
0.618	34,043
0.500	34,024
0.382	34,004
LOW	33,942
0.618	33,841
1.000	33,779
1.618	33,678
2.618	33,515
4.250	33,249

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	34,030	34,108
PP	34,027	34,083
S1	34,024	34,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols