mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 34,014 33,899 -115 -0.3% 34,125 High 34,033 33,996 -37 -0.1% 34,287 Low 33,802 33,809 7 0.0% 33,802 Close 33,909 33,950 41 0.1% 33,950 Range 231 187 -44 -19.0% 485 ATR 380 366 -14 -3.6% 0 Volume 147,308 145,062 -2,246 -1.5% 685,830
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 34,479 34,402 34,053 R3 34,292 34,215 34,002 R2 34,105 34,105 33,984 R1 34,028 34,028 33,967 34,067 PP 33,918 33,918 33,918 33,938 S1 33,841 33,841 33,933 33,880 S2 33,731 33,731 33,916 S3 33,544 33,654 33,899 S4 33,357 33,467 33,847	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 35,468 35,194 34,217 R3 34,983 34,709 34,084 R2 34,498 34,498 34,039 R1 34,224 34,224 33,995 34,119 PP 34,013 34,013 34,013 33,960 S1 33,739 33,739 33,906 33,634 S2 33,528 33,528 33,861 S3 33,043 33,254 33,817 S4 32,558 32,769 33,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,287 33,802 485 1.4% 230 0.7% 31% False False 137,166 10 34,287 33,508 779 2.3% 288 0.8% 57% False False 141,634 20 34,287 31,945 2,342 6.9% 322 0.9% 86% False False 140,153 40 34,287 31,640 2,647 7.8% 449 1.3% 87% False False 127,419 60 34,830 31,640 3,190 9.4% 452 1.3% 72% False False 85,033 80 34,830 31,640 3,190 9.4% 458 1.3% 72% False False 63,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,791 2.618 34,486 1.618 34,299 1.000 34,183 0.618 34,112 HIGH 33,996 0.618 33,925 0.500 33,903 0.382 33,881 LOW 33,809 0.618 33,694 1.000 33,622 1.618 33,507 2.618 33,320 4.250 33,014
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 33,934 33,954 PP 33,918 33,952 S1 33,903 33,951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.