mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 33,726 33,444 -282 -0.8% 34,125 High 33,762 33,967 205 0.6% 34,287 Low 33,347 33,421 74 0.2% 33,802 Close 33,424 33,929 505 1.5% 33,950 Range 415 546 131 31.6% 485 ATR 362 376 13 3.6% 0 Volume 184,153 173,751 -10,402 -5.6% 685,830
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 35,410 35,216 34,229 R3 34,864 34,670 34,079 R2 34,318 34,318 34,029 R1 34,124 34,124 33,979 34,221 PP 33,772 33,772 33,772 33,821 S1 33,578 33,578 33,879 33,675 S2 33,226 33,226 33,829 S3 32,680 33,032 33,779 S4 32,134 32,486 33,629	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 35,468 35,194 34,217 R3 34,983 34,709 34,084 R2 34,498 34,498 34,039 R1 34,224 34,224 33,995 34,119 PP 34,013 34,013 34,013 33,960 S1 33,739 33,739 33,906 33,634 S2 33,528 33,528 33,861 S3 33,043 33,254 33,817 S4 32,558 32,769 33,683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,024 33,347 677 2.0% 352 1.0% 86% False False 160,744 10 34,287 33,347 940 2.8% 312 0.9% 62% False False 153,176 20 34,287 32,863 1,424 4.2% 326 1.0% 75% False False 143,844 40 34,287 31,640 2,647 7.8% 447 1.3% 86% False False 143,815 60 34,830 31,640 3,190 9.4% 452 1.3% 72% False False 95,999 80 34,830 31,640 3,190 9.4% 457 1.3% 72% False False 72,048
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 36,288 2.618 35,397 1.618 34,851 1.000 34,513 0.618 34,305 HIGH 33,967 0.618 33,759 0.500 33,694 0.382 33,630 LOW 33,421 0.618 33,084 1.000 32,875 1.618 32,538 2.618 31,992 4.250 31,101
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 33,851 33,845 PP 33,772 33,761 S1 33,694 33,677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.