mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	33,444	33,861	417	1.2%	33,922
High	33,967	34,236	269	0.8%	34,236
Low	33,421	33,752	331	1.0%	33,347
Close	33,929	34,200	271	0.8%	34,200
Range	546	484	-62	-11.4%	889
ATR	376	383	8	2.1%	0
Volume	173,751	169,860	-3,891	-2.2%	828,518

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,515	35,341	34,466
R3	35,031	34,857	34,333
R2	34,547	34,547	34,289
R1	34,373	34,373	34,244	34,460
PP	34,063	34,063	34,063	34,106
S1	33,889	33,889	34,156	33,976
S2	33,579	33,579	34,111
S3	33,095	33,405	34,067
S4	32,611	32,921	33,934

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,595	36,286	34,689
R3	35,706	35,397	34,445
R2	34,817	34,817	34,363
R1	34,508	34,508	34,282	34,663
PP	33,928	33,928	33,928	34,005
S1	33,619	33,619	34,119	33,774
S2	33,039	33,039	34,037
S3	32,150	32,730	33,956
S4	31,261	31,841	33,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,236	33,347	889	2.6%	412	1.2%	96%	True	False	165,703
10	34,287	33,347	940	2.7%	321	0.9%	91%	False	False	151,434
20	34,287	33,003	1,284	3.8%	337	1.0%	93%	False	False	145,734
40	34,287	31,640	2,647	7.7%	447	1.3%	97%	False	False	148,035
60	34,830	31,640	3,190	9.3%	447	1.3%	80%	False	False	98,827
80	34,830	31,640	3,190	9.3%	455	1.3%	80%	False	False	74,170
100	35,354	31,640	3,714	10.9%	469	1.4%	69%	False	False	59,349

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,293
2.618	35,503
1.618	35,019
1.000	34,720
0.618	34,535
HIGH	34,236
0.618	34,051
0.500	33,994
0.382	33,937
LOW	33,752
0.618	33,453
1.000	33,268
1.618	32,969
2.618	32,485
4.250	31,695

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	34,131	34,064
PP	34,063	33,928
S1	33,994	33,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols