mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	34,216	34,111	-105	-0.3%	33,922
High	34,363	34,188	-175	-0.5%	34,236
Low	34,106	33,520	-586	-1.7%	33,347
Close	34,152	33,772	-380	-1.1%	34,200
Range	257	668	411	159.9%	889
ATR	374	395	21	5.6%	0
Volume	109,767	194,061	84,294	76.8%	828,518

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,831	35,469	34,140
R3	35,163	34,801	33,956
R2	34,495	34,495	33,895
R1	34,133	34,133	33,833	33,980
PP	33,827	33,827	33,827	33,750
S1	33,465	33,465	33,711	33,312
S2	33,159	33,159	33,650
S3	32,491	32,797	33,588
S4	31,823	32,129	33,405

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,595	36,286	34,689
R3	35,706	35,397	34,445
R2	34,817	34,817	34,363
R1	34,508	34,508	34,282	34,663
PP	33,928	33,928	33,928	34,005
S1	33,619	33,619	34,119	33,774
S2	33,039	33,039	34,037
S3	32,150	32,730	33,956
S4	31,261	31,841	33,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,363	33,347	1,016	3.0%	474	1.4%	42%	False	False	166,318
10	34,363	33,347	1,016	3.0%	357	1.1%	42%	False	False	154,923
20	34,363	33,347	1,016	3.0%	336	1.0%	42%	False	False	147,508
40	34,363	31,640	2,723	8.1%	452	1.3%	78%	False	False	155,559
60	34,830	31,640	3,190	9.4%	450	1.3%	67%	False	False	103,879
80	34,830	31,640	3,190	9.4%	455	1.3%	67%	False	False	77,962
100	35,354	31,640	3,714	11.0%	471	1.4%	57%	False	False	62,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	37,027
2.618	35,937
1.618	35,269
1.000	34,856
0.618	34,601
HIGH	34,188
0.618	33,933
0.500	33,854
0.382	33,775
LOW	33,520
0.618	33,107
1.000	32,852
1.618	32,439
2.618	31,771
4.250	30,681

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	33,854	33,942
PP	33,827	33,885
S1	33,799	33,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols