mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	34,111	33,752	-359	-1.1%	33,922
High	34,188	33,917	-271	-0.8%	34,236
Low	33,520	33,400	-120	-0.4%	33,347
Close	33,772	33,492	-280	-0.8%	34,200
Range	668	517	-151	-22.6%	889
ATR	395	404	9	2.2%	0
Volume	194,061	184,191	-9,870	-5.1%	828,518

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,154	34,840	33,776
R3	34,637	34,323	33,634
R2	34,120	34,120	33,587
R1	33,806	33,806	33,540	33,705
PP	33,603	33,603	33,603	33,552
S1	33,289	33,289	33,445	33,188
S2	33,086	33,086	33,397
S3	32,569	32,772	33,350
S4	32,052	32,255	33,208

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,595	36,286	34,689
R3	35,706	35,397	34,445
R2	34,817	34,817	34,363
R1	34,508	34,508	34,282	34,663
PP	33,928	33,928	33,928	34,005
S1	33,619	33,619	34,119	33,774
S2	33,039	33,039	34,037
S3	32,150	32,730	33,956
S4	31,261	31,841	33,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,363	33,400	963	2.9%	495	1.5%	10%	False	True	166,326
10	34,363	33,347	1,016	3.0%	392	1.2%	14%	False	False	160,890
20	34,363	33,347	1,016	3.0%	341	1.0%	14%	False	False	149,780
40	34,363	31,640	2,723	8.1%	449	1.3%	68%	False	False	160,109
60	34,830	31,640	3,190	9.5%	454	1.4%	58%	False	False	106,945
80	34,830	31,640	3,190	9.5%	451	1.3%	58%	False	False	80,261
100	35,354	31,640	3,714	11.1%	474	1.4%	50%	False	False	64,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,114
2.618	35,271
1.618	34,754
1.000	34,434
0.618	34,237
HIGH	33,917
0.618	33,720
0.500	33,659
0.382	33,598
LOW	33,400
0.618	33,081
1.000	32,883
1.618	32,564
2.618	32,047
4.250	31,203

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	33,659	33,882
PP	33,603	33,752
S1	33,548	33,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols