mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	33,752	33,392	-360	-1.1%	33,922
High	33,917	33,562	-355	-1.0%	34,236
Low	33,400	33,004	-396	-1.2%	33,347
Close	33,492	33,196	-296	-0.9%	34,200
Range	517	558	41	7.9%	889
ATR	404	415	11	2.7%	0
Volume	184,191	219,404	35,213	19.1%	828,518

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,928	34,620	33,503
R3	34,370	34,062	33,350
R2	33,812	33,812	33,298
R1	33,504	33,504	33,247	33,379
PP	33,254	33,254	33,254	33,192
S1	32,946	32,946	33,145	32,821
S2	32,696	32,696	33,094
S3	32,138	32,388	33,043
S4	31,580	31,830	32,889

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,595	36,286	34,689
R3	35,706	35,397	34,445
R2	34,817	34,817	34,363
R1	34,508	34,508	34,282	34,663
PP	33,928	33,928	33,928	34,005
S1	33,619	33,619	34,119	33,774
S2	33,039	33,039	34,037
S3	32,150	32,730	33,956
S4	31,261	31,841	33,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,363	33,004	1,359	4.1%	497	1.5%	14%	False	True	175,456
10	34,363	33,004	1,359	4.1%	425	1.3%	14%	False	True	168,100
20	34,363	33,004	1,359	4.1%	358	1.1%	14%	False	True	153,830
40	34,363	31,640	2,723	8.2%	455	1.4%	57%	False	False	165,520
60	34,830	31,640	3,190	9.6%	453	1.4%	49%	False	False	110,597
80	34,830	31,640	3,190	9.6%	452	1.4%	49%	False	False	83,001
100	35,354	31,640	3,714	11.2%	476	1.4%	42%	False	False	66,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,934
2.618	35,023
1.618	34,465
1.000	34,120
0.618	33,907
HIGH	33,562
0.618	33,349
0.500	33,283
0.382	33,217
LOW	33,004
0.618	32,659
1.000	32,446
1.618	32,101
2.618	31,543
4.250	30,633

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	33,283	33,596
PP	33,254	33,463
S1	33,225	33,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols