mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	33,392	33,190	-202	-0.6%	34,216
High	33,562	33,822	260	0.8%	34,363
Low	33,004	33,172	168	0.5%	33,004
Close	33,196	33,739	543	1.6%	33,739
Range	558	650	92	16.5%	1,359
ATR	415	432	17	4.0%	0
Volume	219,404	152,675	-66,729	-30.4%	860,098

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,528	35,283	34,097
R3	34,878	34,633	33,918
R2	34,228	34,228	33,858
R1	33,983	33,983	33,799	34,106
PP	33,578	33,578	33,578	33,639
S1	33,333	33,333	33,680	33,456
S2	32,928	32,928	33,620
S3	32,278	32,683	33,560
S4	31,628	32,033	33,382

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,779	37,118	34,487
R3	36,420	35,759	34,113
R2	35,061	35,061	33,988
R1	34,400	34,400	33,864	34,051
PP	33,702	33,702	33,702	33,528
S1	33,041	33,041	33,615	32,692
S2	32,343	32,343	33,490
S3	30,984	31,682	33,365
S4	29,625	30,323	32,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,363	33,004	1,359	4.0%	530	1.6%	54%	False	False	172,019
10	34,363	33,004	1,359	4.0%	471	1.4%	54%	False	False	168,861
20	34,363	33,004	1,359	4.0%	379	1.1%	54%	False	False	155,248
40	34,363	31,640	2,723	8.1%	451	1.3%	77%	False	False	168,701
60	34,830	31,640	3,190	9.5%	459	1.4%	66%	False	False	113,139
80	34,830	31,640	3,190	9.5%	456	1.4%	66%	False	False	84,909
100	35,354	31,640	3,714	11.0%	479	1.4%	57%	False	False	67,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,585
2.618	35,524
1.618	34,874
1.000	34,472
0.618	34,224
HIGH	33,822
0.618	33,574
0.500	33,497
0.382	33,420
LOW	33,172
0.618	32,770
1.000	32,522
1.618	32,120
2.618	31,470
4.250	30,410

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	33,658	33,646
PP	33,578	33,553
S1	33,497	33,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols