mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	33,190	33,753	563	1.7%	34,216
High	33,822	33,848	26	0.1%	34,363
Low	33,172	33,566	394	1.2%	33,004
Close	33,739	33,685	-54	-0.2%	33,739
Range	650	282	-368	-56.6%	1,359
ATR	432	421	-11	-2.5%	0
Volume	152,675	104,597	-48,078	-31.5%	860,098

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,546	34,397	33,840
R3	34,264	34,115	33,763
R2	33,982	33,982	33,737
R1	33,833	33,833	33,711	33,767
PP	33,700	33,700	33,700	33,666
S1	33,551	33,551	33,659	33,485
S2	33,418	33,418	33,633
S3	33,136	33,269	33,608
S4	32,854	32,987	33,530

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,779	37,118	34,487
R3	36,420	35,759	34,113
R2	35,061	35,061	33,988
R1	34,400	34,400	33,864	34,051
PP	33,702	33,702	33,702	33,528
S1	33,041	33,041	33,615	32,692
S2	32,343	32,343	33,490
S3	30,984	31,682	33,365
S4	29,625	30,323	32,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,188	33,004	1,184	3.5%	535	1.6%	58%	False	False	170,985
10	34,363	33,004	1,359	4.0%	474	1.4%	50%	False	False	167,167
20	34,363	33,004	1,359	4.0%	380	1.1%	50%	False	False	155,016
40	34,363	31,640	2,723	8.1%	441	1.3%	75%	False	False	167,850
60	34,830	31,640	3,190	9.5%	453	1.3%	64%	False	False	114,879
80	34,830	31,640	3,190	9.5%	456	1.4%	64%	False	False	86,215
100	35,354	31,640	3,714	11.0%	476	1.4%	55%	False	False	68,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,047
2.618	34,586
1.618	34,304
1.000	34,130
0.618	34,022
HIGH	33,848
0.618	33,740
0.500	33,707
0.382	33,674
LOW	33,566
0.618	33,392
1.000	33,284
1.618	33,110
2.618	32,828
4.250	32,368

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	33,707	33,599
PP	33,700	33,512
S1	33,692	33,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols