mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	33,753	33,684	-69	-0.2%	34,216
High	33,848	33,726	-122	-0.4%	34,363
Low	33,566	33,539	-27	-0.1%	33,004
Close	33,685	33,637	-48	-0.1%	33,739
Range	282	187	-95	-33.7%	1,359
ATR	421	404	-17	-4.0%	0
Volume	104,597	103,170	-1,427	-1.4%	860,098

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,195	34,103	33,740
R3	34,008	33,916	33,689
R2	33,821	33,821	33,671
R1	33,729	33,729	33,654	33,682
PP	33,634	33,634	33,634	33,610
S1	33,542	33,542	33,620	33,495
S2	33,447	33,447	33,603
S3	33,260	33,355	33,586
S4	33,073	33,168	33,534

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,779	37,118	34,487
R3	36,420	35,759	34,113
R2	35,061	35,061	33,988
R1	34,400	34,400	33,864	34,051
PP	33,702	33,702	33,702	33,528
S1	33,041	33,041	33,615	32,692
S2	32,343	32,343	33,490
S3	30,984	31,682	33,365
S4	29,625	30,323	32,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,917	33,004	913	2.7%	439	1.3%	69%	False	False	152,807
10	34,363	33,004	1,359	4.0%	457	1.4%	47%	False	False	159,562
20	34,363	33,004	1,359	4.0%	378	1.1%	47%	False	False	154,108
40	34,363	31,640	2,723	8.1%	425	1.3%	73%	False	False	162,211
60	34,830	31,640	3,190	9.5%	450	1.3%	63%	False	False	116,594
80	34,830	31,640	3,190	9.5%	451	1.3%	63%	False	False	87,501
100	34,905	31,640	3,265	9.7%	469	1.4%	61%	False	False	70,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34,521
2.618	34,216
1.618	34,029
1.000	33,913
0.618	33,842
HIGH	33,726
0.618	33,655
0.500	33,633
0.382	33,611
LOW	33,539
0.618	33,424
1.000	33,352
1.618	33,237
2.618	33,050
4.250	32,744

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	33,636	33,595
PP	33,634	33,552
S1	33,633	33,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols