mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	33,684	33,630	-54	-0.2%	34,216
High	33,726	33,854	128	0.4%	34,363
Low	33,539	33,297	-242	-0.7%	33,004
Close	33,637	33,602	-35	-0.1%	33,739
Range	187	557	370	197.9%	1,359
ATR	404	415	11	2.7%	0
Volume	103,170	201,173	98,003	95.0%	860,098

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,255	34,986	33,908
R3	34,698	34,429	33,755
R2	34,141	34,141	33,704
R1	33,872	33,872	33,653	33,728
PP	33,584	33,584	33,584	33,513
S1	33,315	33,315	33,551	33,171
S2	33,027	33,027	33,500
S3	32,470	32,758	33,449
S4	31,913	32,201	33,296

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,779	37,118	34,487
R3	36,420	35,759	34,113
R2	35,061	35,061	33,988
R1	34,400	34,400	33,864	34,051
PP	33,702	33,702	33,702	33,528
S1	33,041	33,041	33,615	32,692
S2	32,343	32,343	33,490
S3	30,984	31,682	33,365
S4	29,625	30,323	32,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,854	33,004	850	2.5%	447	1.3%	70%	True	False	156,203
10	34,363	33,004	1,359	4.0%	471	1.4%	44%	False	False	161,264
20	34,363	33,004	1,359	4.0%	388	1.2%	44%	False	False	155,666
40	34,363	31,640	2,723	8.1%	426	1.3%	72%	False	False	161,343
60	34,830	31,640	3,190	9.5%	451	1.3%	62%	False	False	119,944
80	34,830	31,640	3,190	9.5%	453	1.3%	62%	False	False	90,010
100	34,830	31,640	3,190	9.5%	468	1.4%	62%	False	False	72,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,221
2.618	35,312
1.618	34,755
1.000	34,411
0.618	34,198
HIGH	33,854
0.618	33,641
0.500	33,576
0.382	33,510
LOW	33,297
0.618	32,953
1.000	32,740
1.618	32,396
2.618	31,839
4.250	30,930

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	33,593	33,593
PP	33,584	33,584
S1	33,576	33,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols