mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	33,630	33,594	-36	-0.1%	34,216
High	33,854	33,683	-171	-0.5%	34,363
Low	33,297	33,180	-117	-0.4%	33,004
Close	33,602	33,371	-231	-0.7%	33,739
Range	557	503	-54	-9.7%	1,359
ATR	415	422	6	1.5%	0
Volume	201,173	151,677	-49,496	-24.6%	860,098

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,920	34,649	33,648
R3	34,417	34,146	33,509
R2	33,914	33,914	33,463
R1	33,643	33,643	33,417	33,527
PP	33,411	33,411	33,411	33,354
S1	33,140	33,140	33,325	33,024
S2	32,908	32,908	33,279
S3	32,405	32,637	33,233
S4	31,902	32,134	33,094

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,779	37,118	34,487
R3	36,420	35,759	34,113
R2	35,061	35,061	33,988
R1	34,400	34,400	33,864	34,051
PP	33,702	33,702	33,702	33,528
S1	33,041	33,041	33,615	32,692
S2	32,343	32,343	33,490
S3	30,984	31,682	33,365
S4	29,625	30,323	32,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,854	33,172	682	2.0%	436	1.3%	29%	False	False	142,658
10	34,363	33,004	1,359	4.1%	466	1.4%	27%	False	False	159,057
20	34,363	33,004	1,359	4.1%	389	1.2%	27%	False	False	156,117
40	34,363	31,657	2,706	8.1%	418	1.3%	63%	False	False	157,191
60	34,486	31,640	2,846	8.5%	447	1.3%	61%	False	False	122,466
80	34,830	31,640	3,190	9.6%	453	1.4%	54%	False	False	91,904
100	34,830	31,640	3,190	9.6%	463	1.4%	54%	False	False	73,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,821
2.618	35,000
1.618	34,497
1.000	34,186
0.618	33,994
HIGH	33,683
0.618	33,491
0.500	33,432
0.382	33,372
LOW	33,180
0.618	32,869
1.000	32,677
1.618	32,366
2.618	31,863
4.250	31,042

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	33,432	33,517
PP	33,411	33,468
S1	33,391	33,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols