mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	33,385	33,094	-291	-0.9%	33,753
High	33,397	33,540	143	0.4%	33,854
Low	33,032	33,062	30	0.1%	33,163
Close	33,060	33,478	418	1.3%	33,355
Range	365	478	113	31.0%	691
ATR	407	412	5	1.3%	0
Volume	145,840	169,604	23,764	16.3%	706,068

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,794	34,614	33,741
R3	34,316	34,136	33,610
R2	33,838	33,838	33,566
R1	33,658	33,658	33,522	33,748
PP	33,360	33,360	33,360	33,405
S1	33,180	33,180	33,434	33,270
S2	32,882	32,882	33,390
S3	32,404	32,702	33,347
S4	31,926	32,224	33,215

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,530	35,134	33,735
R3	34,839	34,443	33,545
R2	34,148	34,148	33,482
R1	33,752	33,752	33,418	33,605
PP	33,457	33,457	33,457	33,384
S1	33,061	33,061	33,292	32,914
S2	32,766	32,766	33,228
S3	32,075	32,370	33,165
S4	31,384	31,679	32,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,683	33,032	651	1.9%	404	1.2%	69%	False	False	148,535
10	33,854	33,004	850	2.5%	426	1.3%	56%	False	False	152,369
20	34,363	33,004	1,359	4.1%	409	1.2%	35%	False	False	156,630
40	34,363	31,945	2,418	7.2%	391	1.2%	63%	False	False	151,095
60	34,363	31,640	2,723	8.1%	441	1.3%	67%	False	False	132,295
80	34,830	31,640	3,190	9.5%	447	1.3%	58%	False	False	99,282
100	34,830	31,640	3,190	9.5%	457	1.4%	58%	False	False	79,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,572
2.618	34,792
1.618	34,314
1.000	34,018
0.618	33,836
HIGH	33,540
0.618	33,358
0.500	33,301
0.382	33,245
LOW	33,062
0.618	32,767
1.000	32,584
1.618	32,289
2.618	31,811
4.250	31,031

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	33,419	33,414
PP	33,360	33,350
S1	33,301	33,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols