mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	33,473	33,625	152	0.5%	33,321
High	33,651	33,731	80	0.2%	33,731
Low	33,281	33,394	113	0.3%	33,032
Close	33,618	33,496	-122	-0.4%	33,496
Range	370	337	-33	-8.9%	699
ATR	409	404	-5	-1.3%	0
Volume	183,601	181,170	-2,431	-1.3%	810,322

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,551	34,361	33,681
R3	34,214	34,024	33,589
R2	33,877	33,877	33,558
R1	33,687	33,687	33,527	33,614
PP	33,540	33,540	33,540	33,504
S1	33,350	33,350	33,465	33,277
S2	33,203	33,203	33,434
S3	32,866	33,013	33,403
S4	32,529	32,676	33,311

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,517	35,205	33,881
R3	34,818	34,506	33,688
R2	34,119	34,119	33,624
R1	33,807	33,807	33,560	33,963
PP	33,420	33,420	33,420	33,498
S1	33,108	33,108	33,432	33,264
S2	32,721	32,721	33,368
S3	32,022	32,409	33,304
S4	31,323	31,710	33,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,731	33,032	699	2.1%	369	1.1%	66%	True	False	162,064
10	33,854	33,032	822	2.5%	376	1.1%	56%	False	False	151,639
20	34,363	33,004	1,359	4.1%	423	1.3%	36%	False	False	160,250
40	34,363	31,945	2,418	7.2%	373	1.1%	64%	False	False	150,201
60	34,363	31,640	2,723	8.1%	440	1.3%	68%	False	False	138,362
80	34,830	31,640	3,190	9.5%	445	1.3%	58%	False	False	103,837
100	34,830	31,640	3,190	9.5%	451	1.3%	58%	False	False	83,107

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,163
2.618	34,613
1.618	34,276
1.000	34,068
0.618	33,939
HIGH	33,731
0.618	33,602
0.500	33,563
0.382	33,523
LOW	33,394
0.618	33,186
1.000	33,057
1.618	32,849
2.618	32,512
4.250	31,962

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	33,563	33,463
PP	33,540	33,430
S1	33,518	33,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols