mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 33,131 32,897 -234 -0.7% 33,321 High 33,184 32,914 -270 -0.8% 33,731 Low 32,806 32,619 -187 -0.6% 33,032 Close 32,854 32,806 -48 -0.1% 33,496 Range 378 295 -83 -22.0% 699 ATR 397 389 -7 -1.8% 0 Volume 184,599 194,755 10,156 5.5% 810,322
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 33,665 33,530 32,968 R3 33,370 33,235 32,887 R2 33,075 33,075 32,860 R1 32,940 32,940 32,833 32,860 PP 32,780 32,780 32,780 32,740 S1 32,645 32,645 32,779 32,565 S2 32,485 32,485 32,752 S3 32,190 32,350 32,725 S4 31,895 32,055 32,644	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,517 35,205 33,881 R3 34,818 34,506 33,688 R2 34,119 34,119 33,624 R1 33,807 33,807 33,560 33,963 PP 33,420 33,420 33,420 33,498 S1 33,108 33,108 33,432 33,264 S2 32,721 32,721 33,368 S3 32,022 32,409 33,304 S4 31,323 31,710 33,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,731 32,619 1,112 3.4% 347 1.1% 17% False True 178,230 10 33,731 32,619 1,112 3.4% 362 1.1% 17% False True 166,575 20 34,363 32,619 1,744 5.3% 414 1.3% 11% False True 162,816 40 34,363 32,619 1,744 5.3% 370 1.1% 11% False True 153,330 60 34,363 31,640 2,723 8.3% 436 1.3% 43% False False 150,149 80 34,830 31,640 3,190 9.7% 442 1.3% 37% False False 112,703 100 34,830 31,640 3,190 9.7% 448 1.4% 37% False False 90,202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 34,168 2.618 33,686 1.618 33,391 1.000 33,209 0.618 33,096 HIGH 32,914 0.618 32,801 0.500 32,767 0.382 32,732 LOW 32,619 0.618 32,437 1.000 32,324 1.618 32,142 2.618 31,847 4.250 31,365
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 32,793 33,049 PP 32,780 32,968 S1 32,767 32,887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.