mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 33,279 33,064 -215 -0.6% 33,412 High 33,330 33,076 -254 -0.8% 33,587 Low 32,921 32,793 -128 -0.4% 32,619 Close 33,089 32,979 -110 -0.3% 33,125 Range 409 283 -126 -30.8% 968 ATR 397 390 -7 -1.8% 0 Volume 203,083 174,704 -28,379 -14.0% 878,313
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 33,798 33,672 33,135 R3 33,515 33,389 33,057 R2 33,232 33,232 33,031 R1 33,106 33,106 33,005 33,028 PP 32,949 32,949 32,949 32,910 S1 32,823 32,823 32,953 32,745 S2 32,666 32,666 32,927 S3 32,383 32,540 32,901 S4 32,100 32,257 32,823	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 36,014 35,538 33,658 R3 35,046 34,570 33,391 R2 34,078 34,078 33,303 R1 33,602 33,602 33,214 33,356 PP 33,110 33,110 33,110 32,988 S1 32,634 32,634 33,036 32,388 S2 32,142 32,142 32,948 S3 31,174 31,666 32,859 S4 30,206 30,698 32,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,330 32,619 711 2.2% 369 1.1% 51% False False 185,094 10 33,731 32,619 1,112 3.4% 375 1.1% 32% False False 179,047 20 33,917 32,619 1,298 3.9% 402 1.2% 28% False False 166,438 40 34,363 32,619 1,744 5.3% 369 1.1% 21% False False 156,973 60 34,363 31,640 2,723 8.3% 436 1.3% 49% False False 159,185 80 34,830 31,640 3,190 9.7% 438 1.3% 42% False False 119,519 100 34,830 31,640 3,190 9.7% 445 1.3% 42% False False 95,657 120 35,354 31,640 3,714 11.3% 460 1.4% 36% False False 79,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34,279 2.618 33,817 1.618 33,534 1.000 33,359 0.618 33,251 HIGH 33,076 0.618 32,968 0.500 32,935 0.382 32,901 LOW 32,793 0.618 32,618 1.000 32,510 1.618 32,335 2.618 32,052 4.250 31,590
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 32,964 33,027 PP 32,949 33,011 S1 32,935 32,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.