mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	33,064	32,910	-154	-0.5%	33,412
High	33,076	33,212	136	0.4%	33,587
Low	32,793	32,737	-56	-0.2%	32,619
Close	32,979	33,103	124	0.4%	33,125
Range	283	475	192	67.8%	968
ATR	390	396	6	1.6%	0
Volume	174,704	186,746	12,042	6.9%	878,313

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,442	34,248	33,364
R3	33,967	33,773	33,234
R2	33,492	33,492	33,190
R1	33,298	33,298	33,147	33,395
PP	33,017	33,017	33,017	33,066
S1	32,823	32,823	33,060	32,920
S2	32,542	32,542	33,016
S3	32,067	32,348	32,973
S4	31,592	31,873	32,842

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,014	35,538	33,658
R3	35,046	34,570	33,391
R2	34,078	34,078	33,303
R1	33,602	33,602	33,214	33,356
PP	33,110	33,110	33,110	32,988
S1	32,634	32,634	33,036	32,388
S2	32,142	32,142	32,948
S3	31,174	31,666	32,859
S4	30,206	30,698	32,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,330	32,619	711	2.1%	388	1.2%	68%	False	False	185,523
10	33,731	32,619	1,112	3.4%	375	1.1%	44%	False	False	180,761
20	33,854	32,619	1,235	3.7%	400	1.2%	39%	False	False	166,565
40	34,363	32,619	1,744	5.3%	371	1.1%	28%	False	False	158,173
60	34,363	31,640	2,723	8.2%	432	1.3%	54%	False	False	162,261
80	34,830	31,640	3,190	9.6%	440	1.3%	46%	False	False	121,850
100	34,830	31,640	3,190	9.6%	440	1.3%	46%	False	False	97,522
120	35,354	31,640	3,714	11.2%	462	1.4%	39%	False	False	81,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,231
2.618	34,456
1.618	33,981
1.000	33,687
0.618	33,506
HIGH	33,212
0.618	33,031
0.500	32,975
0.382	32,919
LOW	32,737
0.618	32,444
1.000	32,262
1.618	31,969
2.618	31,494
4.250	30,718

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	33,060	33,080
PP	33,017	33,057
S1	32,975	33,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols