mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	32,910	33,143	233	0.7%	33,279
High	33,212	33,863	651	2.0%	33,863
Low	32,737	33,120	383	1.2%	32,737
Close	33,103	33,817	714	2.2%	33,817
Range	475	743	268	56.4%	1,126
ATR	396	422	26	6.6%	0
Volume	186,746	218,205	31,459	16.8%	782,738

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,829	35,566	34,226
R3	35,086	34,823	34,021
R2	34,343	34,343	33,953
R1	34,080	34,080	33,885	34,212
PP	33,600	33,600	33,600	33,666
S1	33,337	33,337	33,749	33,469
S2	32,857	32,857	33,681
S3	32,114	32,594	33,613
S4	31,371	31,851	33,408

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,460	34,436
R3	35,724	35,334	34,127
R2	34,598	34,598	34,024
R1	34,208	34,208	33,920	34,403
PP	33,472	33,472	33,472	33,570
S1	33,082	33,082	33,714	33,277
S2	32,346	32,346	33,611
S3	31,220	31,956	33,507
S4	30,094	30,830	33,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,863	32,724	1,139	3.4%	478	1.4%	96%	True	False	190,213
10	33,863	32,619	1,244	3.7%	412	1.2%	96%	True	False	184,222
20	33,863	32,619	1,244	3.7%	410	1.2%	96%	True	False	166,505
40	34,363	32,619	1,744	5.2%	384	1.1%	69%	False	False	160,167
60	34,363	31,640	2,723	8.1%	440	1.3%	80%	False	False	165,849
80	34,830	31,640	3,190	9.4%	442	1.3%	68%	False	False	124,574
100	34,830	31,640	3,190	9.4%	444	1.3%	68%	False	False	99,702
120	35,354	31,640	3,714	11.0%	465	1.4%	59%	False	False	83,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	37,021
2.618	35,808
1.618	35,065
1.000	34,606
0.618	34,322
HIGH	33,863
0.618	33,579
0.500	33,492
0.382	33,404
LOW	33,120
0.618	32,661
1.000	32,377
1.618	31,918
2.618	31,175
4.250	29,962

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	33,709	33,645
PP	33,600	33,472
S1	33,492	33,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols