mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	33,143	33,817	674	2.0%	33,279
High	33,863	33,894	31	0.1%	33,863
Low	33,120	33,600	480	1.4%	32,737
Close	33,817	33,619	-198	-0.6%	33,817
Range	743	294	-449	-60.4%	1,126
ATR	422	413	-9	-2.2%	0
Volume	218,205	177,151	-41,054	-18.8%	782,738

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,586	34,397	33,781
R3	34,292	34,103	33,700
R2	33,998	33,998	33,673
R1	33,809	33,809	33,646	33,757
PP	33,704	33,704	33,704	33,678
S1	33,515	33,515	33,592	33,463
S2	33,410	33,410	33,565
S3	33,116	33,221	33,538
S4	32,822	32,927	33,457

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,460	34,436
R3	35,724	35,334	34,127
R2	34,598	34,598	34,024
R1	34,208	34,208	33,920	34,403
PP	33,472	33,472	33,472	33,570
S1	33,082	33,082	33,714	33,277
S2	32,346	32,346	33,611
S3	31,220	31,956	33,507
S4	30,094	30,830	33,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,894	32,737	1,157	3.4%	441	1.3%	76%	True	False	191,977
10	33,894	32,619	1,275	3.8%	408	1.2%	78%	True	False	183,820
20	33,894	32,619	1,275	3.8%	392	1.2%	78%	True	False	167,729
40	34,363	32,619	1,744	5.2%	386	1.1%	57%	False	False	161,488
60	34,363	31,640	2,723	8.1%	431	1.3%	73%	False	False	168,377
80	34,830	31,640	3,190	9.5%	442	1.3%	62%	False	False	126,787
100	34,830	31,640	3,190	9.5%	443	1.3%	62%	False	False	101,473
120	35,354	31,640	3,714	11.0%	464	1.4%	53%	False	False	84,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,144
2.618	34,664
1.618	34,370
1.000	34,188
0.618	34,076
HIGH	33,894
0.618	33,782
0.500	33,747
0.382	33,712
LOW	33,600
0.618	33,418
1.000	33,306
1.618	33,124
2.618	32,830
4.250	32,351

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	33,747	33,518
PP	33,704	33,417
S1	33,662	33,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols